Adventure Gold

AGLD · 美元计价

$0.1652

≈ ￥1.0903

-5.82% (-$0.01)

更新于 2026-11-05 23:45:01

24H 最高

$0.1767

24H 最低

$0.1632

今日开盘

$0.1754

24H 成交量

$12.80万

流通市值

$1,626.39万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
579	ASTRAstar	$0.005133	$0.005739	$0.005079	$16.11万	$4,979.88万	-10.22%
170	DEXEDeXe	$1.291	$1.44	$1.27	$118.40万	$6,577.83万	-9.40%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
195	SAGASaga	$0.01617	$0.01745	$0.01588	$95.40万	$796.33万	-6.59%
141	ARArweave	$3.06	$3.36	$3.03	$156.21万	$2.15亿	-7.69%
176	WBTCWrapped Bitcoin	$76175.39	$8.08万	$7.60万	$110.97万	$93.31亿	-5.02%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
565	GLWBGLWB	$104.78	$119.67	$103.93	$17.45万	—	-10.35%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
324	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
109	SXTSpace and Time	$0.00855	$0.00995	$0.00843	$232.49万	$1,293.52万	-11.86%
405	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
501	CVCCivic	$0.02041	$0.02541	$0.02012	$22.42万	$1,754.45万	-8.35%
574	BNTBancor	$0.2786	$0.3452	$0.2766	$16.50万	$3,544.25万	-5.85%
208	2ZDoubleZero	$0.02146	$0.02455	$0.02126	$88.85万	$8,312.49万	-12.34%
118	SHIBShiba Inu	$0.00000454	$0.00000481	$0.0000045	$211.24万	$28.05亿	-5.02%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%