Wrapped Bitcoin
WBTC · 美元计价
$75873.37
≈ ￥500764.24
-5.36% (-$4296.27)
更新于 2026-11-06 01:25:02
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80169.64
24H 成交量
$135.97万
流通市值
$93.31亿
24H 涨跌额
(-$4296.27)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 514 |
ASTRAstar
|
$0.005068 | $0.005689 | $0.005035 | $23.20万 | $4,979.88万 | -10.25% |
| 162 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $138.32万 | $6,577.83万 | -9.08% |
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 210 |
SAGASaga
|
$0.01612 | $0.01744 | $0.01569 | $90.47万 | $796.33万 | -5.95% |
| 131 |
ARArweave
|
$3.026 | $3.36 | $2.95 | $185.93万 | $2.15亿 | -7.74% |
| 163 |
WBTCWrapped Bitcoin
|
$75873.37 | $8.08万 | $7.53万 | $135.97万 | $93.31亿 | -5.36% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 544 |
GLWBGLWB
|
$103.47 | $119.67 | $101.91 | $20.89万 | — | -12.69% |
| 230 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 132 |
SXTSpace and Time
|
$0.00866 | $0.00932 | $0.00841 | $179.46万 | $1,293.52万 | -6.78% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 508 |
CVCCivic
|
$0.0203 | $0.02541 | $0.01999 | $23.61万 | $1,754.45万 | -7.52% |
| 599 |
BNTBancor
|
$0.2778 | $0.3452 | $0.2734 | $15.65万 | $3,544.25万 | -5.67% |
| 211 |
2ZDoubleZero
|
$0.02106 | $0.02406 | $0.02084 | $89.90万 | $8,312.49万 | -12.43% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $229.82万 | $28.05亿 | -5.25% |
| 466 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
相关站点
共 40 个
牛来 _币种排行
Initia _加密货币行情
Polygon _比特币行情
Stacks _加密货币行情
Aptos _比特币行情
KORUB _比特币行情
恒星币 _数字货币市值
Huma Finance _比特币
Aster _BTC行情
BEAMX _以太坊ETH价格
波场 _比特币
比特币
Ethena _比特币行情
恒星币 _比特币行情
Pendle _加密货币行情
Avalanche _加密货币行情
狗币 _币种排行
Arbitrum _数字货币市值
Initia _币种排行
Stacks _币种排行
Celestia _比特币
Quant _比特币
Solana _数字货币市值
Hedera _比特币行情
USDC _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Huma Finance _BTC行情
Starknet _数字货币市值
LayerZero _BTC行情
DRAMB _BTC行情
Pump.fun _比特币
Solana _加密货币行情
EUR _BTC行情
Celo _数字货币市值
First Digital _以太坊ETH价格
Injective _加密货币行情
THORChain _以太坊ETH价格
THORChain _币种排行
大零币 _以太坊ETH价格
PAX Gold _币种排行