ALPINE Fan Token

ALPINE · 美元计价

$0.291

≈ ￥1.9206

-6.73% (-$0.02)

更新于 2026-11-06 00:15:02

24H 最高

$0.313

24H 最低

$0.285

今日开盘

$0.312

24H 成交量

$21.30万

流通市值

$517.09万

24H 涨跌额

(-$0.02)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
578	ASTRAstar	$0.005131	$0.005724	$0.005035	$17.48万	$4,979.88万	-10.36%
159	DEXEDeXe	$1.277	$1.43	$1.24	$138.06万	$6,577.83万	-10.70%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
201	SAGASaga	$0.0161	$0.01744	$0.01569	$96.79万	$796.33万	-6.56%
135	ARArweave	$3.05	$3.36	$2.95	$171.46万	$2.15亿	-7.97%
180	WBTCWrapped Bitcoin	$76125.18	$8.08万	$7.53万	$113.14万	$93.31亿	-5.41%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
544	GLWBGLWB	$104.82	$119.67	$101.91	$20.28万	—	-9.80%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
121	SXTSpace and Time	$0.00858	$0.0098	$0.00841	$209.78万	$1,293.52万	-9.11%
416	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
514	CVCCivic	$0.02041	$0.02541	$0.01999	$22.85万	$1,754.45万	-7.98%
590	BNTBancor	$0.2772	$0.3452	$0.2734	$16.35万	$3,544.25万	-6.48%
208	2ZDoubleZero	$0.02147	$0.02455	$0.02084	$90.63万	$8,312.49万	-11.10%
116	SHIBShiba Inu	$0.00000453	$0.00000481	$0.00000444	$227.75万	$28.05亿	-5.63%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%