CRWDB

CRWDB · 美元计价

$217.43

≈ ￥1435.04

-0.01% (-$0.01)

更新于 2026-11-07 07:10:01

24H 最高

$231.94

24H 最低

$214.21

今日开盘

$217.44

24H 成交量

$12.28万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
475	ASTRAstar	$0.005296	$0.005351	$0.004967	$21.12万	$4,681.74万	6.32%
247	DEXEDeXe	$1.304	$1.34	$1.23	$62.38万	$6,193.23万	5.76%
350	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
200	SAGASaga	$0.01636	$0.01692	$0.01553	$81.56万	$771.34万	5.21%
138	ARArweave	$3.214	$3.29	$2.98	$138.37万	$2.10亿	7.96%
94	WBTCWrapped Bitcoin	$75833.65	$7.65万	$7.48万	$259.44万	$88.02亿	0.84%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
210	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
496	GLWBGLWB	$106.62	$111.27	$100.42	$19.90万	—	4.97%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
294	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
147	SXTSpace and Time	$0.00883	$0.0096	$0.00879	$131.57万	$1,261.23万	-0.11%
375	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
569	CVCCivic	$0.02073	$0.02136	$0.02024	$14.46万	$1,680.76万	1.62%
675	BNTBancor	$0.2779	$0.283	$0.2746	$6.33万	$3,361.93万	1.02%
360	2ZDoubleZero	$0.02145	$0.02221	$0.02068	$36.05万	$7,539.76万	3.08%
142	SHIBShiba Inu	$0.00000453	$0.00000463	$0.00000446	$135.63万	$27.00亿	1.34%
421	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%