Gunz

GUN · 美元计价

$0.00178

≈ ￥0.011748

-10.33% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.001986

24H 最低

$0.001726

今日开盘

$0.001985

24H 成交量

$31.48万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
524	ASTRAstar	$0.005108	$0.005708	$0.005035	$22.19万	$4,979.88万	-10.51%
161	DEXEDeXe	$1.285	$1.43	$1.24	$139.38万	$6,577.83万	-9.83%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
205	SAGASaga	$0.01619	$0.01744	$0.01569	$95.11万	$796.33万	-5.71%
131	ARArweave	$3.052	$3.36	$2.95	$185.24万	$2.15亿	-7.68%
177	WBTCWrapped Bitcoin	$76399.4	$8.08万	$7.53万	$119.51万	$93.31亿	-5.18%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
542	GLWBGLWB	$104.64	$119.67	$101.91	$20.62万	—	-10.94%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
129	SXTSpace and Time	$0.00859	$0.00965	$0.00841	$191.33万	$1,293.52万	-8.71%
420	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
504	CVCCivic	$0.02049	$0.02541	$0.01999	$24.20万	$1,754.45万	-7.87%
593	BNTBancor	$0.2799	$0.3452	$0.2734	$16.27万	$3,544.25万	-5.38%
209	2ZDoubleZero	$0.0214	$0.02455	$0.02084	$92.04万	$8,312.49万	-12.51%
115	SHIBShiba Inu	$0.00000454	$0.00000481	$0.00000444	$234.16万	$28.05亿	-5.22%
462	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%