JasmyCoin

JASMY · 美元计价

$0.00362

≈ ￥0.023892

-7.42% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.00393

24H 最低

$0.00353

今日开盘

$0.00391

24H 成交量

$42.78万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	ASTRAstar	$0.005096	$0.005689	$0.005027	$24.15万	$4,498.07万	-9.63%
166	DEXEDeXe	$1.284	$1.42	$1.24	$134.18万	$5,972.92万	-7.96%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
216	SAGASaga	$0.01604	$0.01744	$0.01569	$88.53万	$750.86万	-7.18%
131	ARArweave	$3.034	$3.36	$2.95	$189.67万	$1.99亿	-7.27%
165	WBTCWrapped Bitcoin	$75954.05	$8.08万	$7.53万	$135.68万	$88.34亿	-5.66%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
302	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
559	GLWBGLWB	$104.72	$119.67	$101.91	$19.48万	—	-10.48%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
139	SXTSpace and Time	$0.00877	$0.00912	$0.00841	$163.67万	$1,213.07万	-1.57%
424	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
504	CVCCivic	$0.0203	$0.02541	$0.01999	$24.68万	$1,627.81万	-6.92%
598	BNTBancor	$0.2796	$0.3452	$0.2734	$15.90万	$3,348.77万	-4.67%
214	2ZDoubleZero	$0.02116	$0.02386	$0.02084	$89.19万	$7,308.64万	-10.11%
115	SHIBShiba Inu	$0.00000454	$0.0000048	$0.00000444	$235.04万	$26.55亿	-4.82%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%