Kusama

KSM · 美元计价

$3.23

≈ ￥21.318

-6.38% (-$0.22)

更新于 2026-11-06 02:35:01

24H 最高

$3.52

24H 最低

$3.12

今日开盘

$3.45

24H 成交量

$11.10万

流通市值

$8.76万

24H 涨跌额

(-$0.22)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	ASTRAstar	$0.005095	$0.005689	$0.005027	$24.20万	$4,498.07万	-9.58%
166	DEXEDeXe	$1.282	$1.42	$1.24	$134.46万	$5,972.92万	-8.62%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
218	SAGASaga	$0.01602	$0.01744	$0.01569	$87.48万	$750.86万	-7.51%
131	ARArweave	$3.041	$3.36	$2.95	$190.04万	$1.99亿	-7.03%
165	WBTCWrapped Bitcoin	$75898.43	$8.08万	$7.53万	$136.06万	$88.34亿	-5.73%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
560	GLWBGLWB	$104.08	$119.67	$101.91	$19.58万	—	-10.68%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
142	SXTSpace and Time	$0.00867	$0.00912	$0.00841	$160.87万	$1,213.07万	-3.24%
424	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
506	CVCCivic	$0.02038	$0.02541	$0.01999	$24.70万	$1,627.81万	-6.90%
597	BNTBancor	$0.2791	$0.3452	$0.2734	$16.20万	$3,348.77万	-4.71%
215	2ZDoubleZero	$0.02127	$0.02386	$0.02084	$88.79万	$7,308.64万	-10.56%
116	SHIBShiba Inu	$0.00000454	$0.0000048	$0.00000444	$235.08万	$26.55亿	-4.62%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%