Livepeer

LPT · 美元计价

$1.329

≈ ￥8.7714

-5.88% (-$0.08)

更新于 2026-11-06 01:15:01

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.412

24H 成交量

$31.81万

流通市值

$7,033.52万

24H 涨跌额

(-$0.08)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
515	ASTRAstar	$0.005078	$0.005689	$0.005035	$23.09万	$4,979.88万	-9.68%
161	DEXEDeXe	$1.283	$1.42	$1.24	$138.60万	$6,577.83万	-8.68%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
210	SAGASaga	$0.01606	$0.01744	$0.01569	$92.21万	$796.33万	-6.08%
130	ARArweave	$3.021	$3.36	$2.95	$185.43万	$2.15亿	-7.62%
167	WBTCWrapped Bitcoin	$75969.36	$8.08万	$7.53万	$132.23万	$93.31亿	-5.07%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
543	GLWBGLWB	$104.19	$119.67	$101.91	$20.82万	—	-11.48%
231	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
131	SXTSpace and Time	$0.00864	$0.00954	$0.00841	$183.61万	$1,293.52万	-9.05%
421	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
508	CVCCivic	$0.02033	$0.02541	$0.01999	$23.57万	$1,754.45万	-6.83%
598	BNTBancor	$0.278	$0.3452	$0.2734	$15.73万	$3,544.25万	-5.35%
211	2ZDoubleZero	$0.02122	$0.02413	$0.02084	$90.40万	$8,312.49万	-11.77%
118	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$230.27万	$28.05亿	-5.05%
465	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%