METAB

METAB · 美元计价

$605.09

≈ ￥3993.59

-5.26% (-$33.61)

更新于 2026-11-06 02:15:02

24H 最高

$639.57

24H 最低

$584.75

今日开盘

$638.7

24H 成交量

$143.57万

流通市值

—

24H 涨跌额

(-$33.61)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
506	ASTRAstar	$0.005081	$0.005689	$0.005027	$24.04万	$4,498.07万	-10.07%
166	DEXEDeXe	$1.281	$1.42	$1.24	$134.98万	$5,972.92万	-8.37%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
215	SAGASaga	$0.016	$0.01744	$0.01569	$88.74万	$750.86万	-7.03%
131	ARArweave	$3.031	$3.36	$2.95	$189.84万	$1.99亿	-7.96%
165	WBTCWrapped Bitcoin	$75936.04	$8.08万	$7.53万	$135.08万	$88.34亿	-5.53%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
563	GLWBGLWB	$104.91	$119.67	$101.91	$19.17万	—	-10.41%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
136	SXTSpace and Time	$0.00876	$0.00912	$0.00841	$169.78万	$1,213.07万	-3.10%
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
504	CVCCivic	$0.02031	$0.02541	$0.01999	$24.31万	$1,627.81万	-7.13%
597	BNTBancor	$0.2797	$0.3452	$0.2734	$15.87万	$3,348.77万	-4.73%
212	2ZDoubleZero	$0.02111	$0.02386	$0.02084	$89.97万	$7,308.64万	-10.89%
115	SHIBShiba Inu	$0.00000452	$0.0000048	$0.00000444	$234.97万	$26.55亿	-5.04%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%