SuperRare

RARE · 美元计价

$0.01227

≈ ￥0.080982

-1.45% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.01296

24H 最低

$0.01219

今日开盘

$0.01245

24H 成交量

$13.41万

流通市值

$907.11万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
619	ASTRAstar	$0.005287	$0.005767	$0.005264	$11.74万	$4,979.88万	-6.11%
187	DEXEDeXe	$1.344	$1.45	$1.34	$94.78万	$6,577.83万	-4.07%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
189	SAGASaga	$0.01664	$0.01753	$0.01658	$94.32万	$796.33万	-2.75%
144	ARArweave	$3.188	$3.36	$3.18	$146.04万	$2.15亿	-1.18%
166	WBTCWrapped Bitcoin	$78750.78	$8.10万	$7.86万	$113.03万	$93.31亿	-0.71%
622	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
516	GLWBGLWB	$110.68	$123.42	$110.64	$19.78万	—	-10.32%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
86	SXTSpace and Time	$0.00883	$0.01075	$0.00859	$357.55万	$1,293.52万	-14.93%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
508	CVCCivic	$0.02096	$0.02541	$0.02085	$20.38万	$1,754.45万	-4.47%
538	BNTBancor	$0.2884	$0.3452	$0.2869	$18.08万	$3,544.25万	-0.35%
182	2ZDoubleZero	$0.02249	$0.02508	$0.02245	$98.90万	$8,312.49万	-6.37%
114	SHIBShiba Inu	$0.00000467	$0.00000486	$0.00000466	$210.56万	$28.05亿	-0.85%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%