Renzo

REZ · 美元计价

$0.003729

≈ ￥0.024611

-6.17% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.00403

24H 最低

$0.003615

今日开盘

$0.003974

24H 成交量

$42.83万

流通市值

$428.25万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
513	ASTRAstar	$0.00507	$0.005689	$0.005035	$23.37万	$4,498.07万	-9.90%
163	DEXEDeXe	$1.283	$1.42	$1.24	$136.18万	$5,972.92万	-8.62%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
217	SAGASaga	$0.0161	$0.01744	$0.01569	$87.40万	$750.86万	-5.79%
131	ARArweave	$3.03	$3.36	$2.95	$186.17万	$1.99亿	-7.45%
164	WBTCWrapped Bitcoin	$75912.01	$8.08万	$7.53万	$136.01万	$88.34亿	-5.19%
638	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
541	GLWBGLWB	$103.33	$119.67	$101.91	$21.09万	—	-12.32%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
132	SXTSpace and Time	$0.00867	$0.00926	$0.00841	$178.98万	$1,213.07万	-5.56%
421	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
507	CVCCivic	$0.02021	$0.02541	$0.01999	$23.83万	$1,627.81万	-7.55%
601	BNTBancor	$0.2778	$0.3452	$0.2734	$15.60万	$3,348.77万	-5.25%
211	2ZDoubleZero	$0.021	$0.02389	$0.02084	$89.68万	$7,308.64万	-11.69%
117	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$230.62万	$26.55亿	-5.05%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%