SECZB

SECZB · 美元计价

$7.17

≈ ￥47.322

-12.77% (-$1.05)

更新于 2026-11-06 02:45:02

24H 最高

$8.25

24H 最低

$6.94

今日开盘

$8.22

24H 成交量

$24.64万

流通市值

—

24H 涨跌额

(-$1.05)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	ASTRAstar	$0.005115	$0.005689	$0.005027	$24.48万	$4,498.07万	-9.02%
165	DEXEDeXe	$1.292	$1.42	$1.24	$134.69万	$5,972.92万	-7.25%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
219	SAGASaga	$0.01607	$0.01744	$0.01569	$87.00万	$750.86万	-5.97%
131	ARArweave	$3.058	$3.36	$2.95	$189.84万	$1.99亿	-6.20%
164	WBTCWrapped Bitcoin	$76059.53	$8.08万	$7.53万	$136.69万	$88.34亿	-5.26%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
300	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
559	GLWBGLWB	$103.75	$119.67	$101.91	$19.60万	—	-11.13%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
145	SXTSpace and Time	$0.00862	$0.00912	$0.00841	$159.82万	$1,213.07万	-2.71%
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
505	CVCCivic	$0.02039	$0.02541	$0.01999	$24.67万	$1,627.81万	-6.25%
596	BNTBancor	$0.2806	$0.3452	$0.2734	$16.12万	$3,348.77万	-3.94%
216	2ZDoubleZero	$0.02141	$0.02386	$0.02084	$88.61万	$7,308.64万	-9.59%
116	SHIBShiba Inu	$0.00000455	$0.0000048	$0.00000444	$236.47万	$26.55亿	-4.01%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%