Synthetix

SNX · 美元计价

$0.1625

≈ ￥1.0725

-10.17% (-$0.02)

更新于 2026-11-06 01:10:02

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.1809

24H 成交量

$39.46万

流通市值

$6,123.04万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
517	ASTRAstar	$0.005062	$0.005689	$0.005035	$23.04万	$4,979.88万	-10.83%
161	DEXEDeXe	$1.277	$1.42	$1.24	$138.89万	$6,577.83万	-9.69%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
205	SAGASaga	$0.01599	$0.01744	$0.01569	$94.83万	$796.33万	-6.60%
130	ARArweave	$3.014	$3.36	$2.95	$185.77万	$2.15亿	-8.39%
174	WBTCWrapped Bitcoin	$75985.65	$8.08万	$7.53万	$123.11万	$93.31亿	-5.28%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
542	GLWBGLWB	$103.38	$119.67	$101.91	$20.76万	—	-12.43%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
131	SXTSpace and Time	$0.00861	$0.00954	$0.00841	$184.20万	$1,293.52万	-8.70%
421	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
506	CVCCivic	$0.02029	$0.02541	$0.01999	$23.61万	$1,754.45万	-7.14%
595	BNTBancor	$0.278	$0.3452	$0.2734	$15.92万	$3,544.25万	-5.76%
211	2ZDoubleZero	$0.02114	$0.02445	$0.02084	$91.87万	$8,312.49万	-13.47%
118	SHIBShiba Inu	$0.0000045	$0.0000048	$0.00000444	$231.71万	$28.05亿	-5.46%
465	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%