Synapse

SYN · 美元计价

$0.1411

≈ ￥0.93126

-10.15% (-$0.02)

更新于 2026-11-05 23:15:01

24H 最高

$0.15777

24H 最低

$0.14061

今日开盘

$0.15704

24H 成交量

$70.72万

流通市值

$3,367.73万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
579	ASTRAstar	$0.005164	$0.005767	$0.00514	$15.40万	$4,979.88万	-10.13%
176	DEXEDeXe	$1.294	$1.45	$1.29	$105.96万	$6,577.83万	-10.20%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
189	SAGASaga	$0.01614	$0.01753	$0.01607	$98.42万	$796.33万	-7.24%
148	ARArweave	$3.082	$3.36	$3.07	$146.22万	$2.15亿	-7.86%
169	WBTCWrapped Bitcoin	$76764.98	$8.10万	$7.67万	$114.74万	$93.31亿	-4.73%
624	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
528	GLWBGLWB	$105.85	$122.35	$105.64	$19.38万	—	-13.20%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
104	SXTSpace and Time	$0.00861	$0.00995	$0.00857	$255.56万	$1,293.52万	-8.79%
395	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
500	CVCCivic	$0.0206	$0.02541	$0.02053	$21.31万	$1,754.45万	-7.87%
567	BNTBancor	$0.28	$0.3452	$0.279	$16.33万	$3,544.25万	-5.57%
208	2ZDoubleZero	$0.02178	$0.02474	$0.02174	$86.52万	$8,312.49万	-11.96%
117	SHIBShiba Inu	$0.00000455	$0.00000485	$0.00000454	$206.75万	$28.05亿	-5.99%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%