XRP (瑞波币)

XRP · 美元计价

$1.2372

≈ ￥8.1655

-5.33% (-$0.07)

更新于 2026-11-06 03:20:02

24H 最高

$1.33

24H 最低

$1.23

今日开盘

$1.3068

24H 成交量

$1.25亿

流通市值

$786.38亿

24H 涨跌额

(-$0.07)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
508	ASTRAstar	$0.00513	$0.005689	$0.005027	$24.62万	$4,498.07万	-8.64%
166	DEXEDeXe	$1.291	$1.42	$1.24	$133.96万	$5,972.92万	-7.39%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
220	SAGASaga	$0.01616	$0.01744	$0.01569	$87.05万	$750.86万	-6.10%
132	ARArweave	$3.082	$3.36	$2.95	$190.21万	$1.99亿	-5.61%
163	WBTCWrapped Bitcoin	$76141.85	$8.08万	$7.53万	$138.98万	$88.34亿	-4.96%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
302	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
559	GLWBGLWB	$104.89	$119.67	$101.91	$19.73万	—	-10.21%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
152	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$154.72万	$1,213.07万	-0.46%
429	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
505	CVCCivic	$0.02059	$0.02541	$0.01999	$24.81万	$1,627.81万	-5.81%
591	BNTBancor	$0.2821	$0.3452	$0.2734	$16.48万	$3,348.77万	-3.39%
217	2ZDoubleZero	$0.02161	$0.02377	$0.02084	$88.12万	$7,308.64万	-9.09%
115	SHIBShiba Inu	$0.00000457	$0.0000048	$0.00000444	$240.68万	$26.55亿	-3.59%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%